Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

19/09/2018
CONTRACT SETTL. CHG. CHG.%
DLR092018 39,6500 -0,6650 -1,65
DLR102018 41,2200 -0,8900 -2,11
DLR112018 42,6000 -1,0500 -2,41
DLR122018 43,7500 -1,3200 -2,93
DLR012019 45,3000 -1,5100 -3,23
DLR022019 46,5700 -1,8300 -3,78
DLR032019 47,8000 -2,0500 -4,11
DLR042019 49,2500 -2,1050 -4,10
DLR052019 51,2000 -1,7550 -3,31
DLR062019 52,7000 -1,7550 -3,22
DLR072019 54,5000 -1,2500 -2,24
DLR082019 56,0000 -1,0450 -1,83

Agricultural Settlements

19/09/2018
CONTRACT SETTL. CHG. CHG.%
ISR092018 243,0 3,0 1,25
ISR112018 254,0 5,5 2,21
ISR052019 246,2 6,4 2,67
SOF112018 258,9 4,9 1,93
SOF012019 263,4 4,6 1,78
SOF042019 246,0 7,0 2,93
SOF052019 248,4 6,4 2,65
SOF007D 247,0 5,0 2,07
SOY102018 304,0 4,8 1,60
SOY042019 319,5 5,5 1,75
SOY062019 323,5 5,6 1,76
CRN112018 136,0 1,0 0,74

Others Settlements

19/09/2018
CONTRACT SETTL./th> CHG. CHG.%
ORO092018 1.204,3 5,9 0,49
ORO112018 1.208,0 5,1 0,42
ORO012019 1.214,0 6,0 0,50
WTI112018 70,4 1,04 1,50
WTI012019 70,0 0,88 1,27
WTI032019 69,5 69,50 0,00
AY24102018 4.230,0 10,000 0,24
LE35-102018 968,0 968,000 0,00
RFX20092018 39.830,0 1.030 2,66
RFX20122018 44.905,0 1.205 2,76

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 39,550

Reference 19/09/2018 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 10:00 17:00
RFX - Otros 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar