Microsites



Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

24/05/2018
CONTRACT SETTL. CHG. CHG.%
DLR052018 24,7300 0,1200 0,49
DLR062018 25,4100 0,1250 0,49
DLR072018 26,1200 0,1400 0,54
DLR082018 26,8300 0,1500 0,56
DLR092018 27,3900 0,1600 0,59
DLR102018 27,9900 0,1900 0,68
DLR112018 28,5000 0,1100 0,39
DLR122018 29,0000 0,1600 0,56
DLR012019 29,6000 0,1000 0,34
DLR022019 30,1500 0,0500 0,17
DLR032019 30,4500 0,0500 0,16
DLR042019 31,0500 0,0500 0,16

Agricultural Settlements

24/05/2018
CONTRACT SETTL. CHG. CHG.%
ISR052018 298,9 1,8 0,61
ISR072018 306,5 -3,0 -0,97
ISR092018 314,0 -4,5 -1,41
ISR112018 319,6 -4,7 -1,45
SOF052018 0,0 -303,0 0,00
SOF072018 308,7 -4,0 -1,28
SOF112018 320,5 -3,8 -1,17
SOF052019 293,5 -3,0 -1,01
SOF007D 298,0 -5,0 -1,65
SOY062018 380,8 -0,9 -0,24
SOY072018 382,3 -0,9 -0,24
SOY082018 383,1 -0,9 -0,23
SOY102018 385,0 0,2 0,05
SOY042019 378,9 -0,3 -0,08
CRN062018 159,5 -1,2 -0,75
CRN082018 162,6 -2,3 -1,40
CRN112018 166,5 -1,5 -0,89

Others Settlements

24/05/2018
CONTRACT SETTL./th> CHG. CHG.%
ORO052018 1.303,7 11,5 0,89
ORO072018 1.311,6 11,0 0,85
ORO092018 1.314,9 10,6 0,81
WTI072018 70,5 -1,23 -1,72
WTI092018 69,6 -1,19 -1,68
WTI112018 68,9 -1,01 -1,44
AY24062018 2.808,5 18,500 0,66
I.MERV062018 30.896,0 -905 -2,85
LE27-062018 971,3 -0,485 -0,05
LE28-072018 972,5 0,000 0,00
RFX20062018 35.960,0 -1.340 -3,59
RFX20092018 39.150,0 -1.150 -2,85

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 24,560

Reference 24/05/2018 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 10:00 17:00
RFX - Otros 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar