Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

13/11/2018
CONTRACT SETTL. CHG. CHG.%
DLR112018 37,2000 0,4800 1,31
DLR122018 38,6600 0,5400 1,42
DLR012019 40,3300 0,5800 1,46
DLR022019 41,6300 0,6300 1,54
DLR032019 42,8600 0,6000 1,42
DLR042019 44,1700 0,5700 1,31
DLR052019 45,5700 0,5700 1,27
DLR062019 46,8700 0,6700 1,45
DLR072019 48,1200 0,6700 1,41
DLR082019 49,6200 0,6700 1,37
DLR092019 51,1200 0,7700 1,53

Agricultural Settlements

12/11/2018
CONTRACT SETTL. CHG. CHG.%
ISR112018 245,0 0,5 0,20
ISR052019 243,8 -1,1 -0,45
SOF112018 250,0 -1,0 -0,40
SOF012019 254,0 0,0 0,00
SOF042019 243,5 0,0 0,00
SOF052019 245,0 -0,9 -0,37
SOF007D 250,0 -1,0 -0,40
SOY042019 334,3 -1,2 -0,36
SOY062019 339,2 -1,1 -0,32
CRN112018 145,8 0,5 0,34

Others Settlements

12/11/2018
CONTRACT SETTL./th> CHG. CHG.%
ORO112018 1.201,7 -9,5 -0,78
ORO012019 1.208,9 -7,5 -0,62
ORO032019 1.212,2 -8,6 -0,70
WTI112018 59,8 -0,55 -0,91
WTI012019 60,3 -0,54 -0,89
WTI032019 60,5 -0,56 -0,92
AY24122018 3.767,5 -12,500 -0,33
LE28-112018 962,0 -2,000 -0,21
TERP112018 55,0 0,00 0,00
TERP122018 57,5 0,00 0,00
NOVP112018 43,7 -0,50 -1,13
NOVP122018 44,8 -0,75 -1,65
TERD112018 1,6 0,010 0,65
NOVD112018 1,2 -0,01 -0,83
NOVD122018 1,2 -0,02 -1,64
RFX20122018 39.260,0 -660 -1,65
RFX20032019 43.660,0 -980 -2,20
AY24D122018 97,3 0,000 0,00
DICAD122018 119,7 -0,700 -0,58

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 36,020

Reference 13/11/2018 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 11:00 17:30
RFX - Otros 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar